Futures
02/21/17 02:52 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
370'0
1'6
368'4
370'4
368'2
368'2
May17
377'4
2'0
375'4
377'6
375'2
375'4
Jul17
384'4
2'0
382'6
384'6
382'4
382'4
Sep17
390'2
2'0
388'2
390'2
388'2
388'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1042'0
9'4
1033'2
1044'4
1033'0
1032'4
May17
1053'4
10'2
1044'2
1054'6
1044'0
1043'2
Jul17
1062'0
9'6
1053'4
1064'0
1052'6
1052'2
Aug17
1061'4
10'0
1052'2
1061'4
1052'2
1051'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
440'2
-0'6
439'6
440'6
438'2
441'0
May17
454'4
-1'0
454'0
455'0
452'4
455'4
Jul17
468'2
-0'2
467'4
468'4
465'4
468'4
Sep17
484'0
0'0
482'2
484'0
482'0
484'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance