Futures
03/23/17 08:13 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'4
-2'2
358'4
359'6
356'2
358'6
356'6
Jul17
364'0
-2'4
366'2
367'2
364'0
366'4
364'4
Sep17
371'4
-2'4
373'6
374'6
371'4
374'0
372'0
Dec17
379'4
-2'4
381'6
382'6
379'4
382'0
380'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
990'2
-9'4
999'2
1002'0
990'2
999'6
991'0
Jul17
1000'6
-9'4
1009'4
1012'2
1000'4
1010'2
1001'4
Aug17
1003'0
-9'2
1013'2
1014'2
1003'0
1012'2
1003'6
Sep17
996'6
-8'2
1004'6
1004'6
996'6
1005'0
996'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance