Futures
06/27/17 01:58 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
361'0
2'0
361'2
361'6
359'4
359'0
Sep17
369'2
2'0
369'0
370'2
367'6
367'2
Dec17
378'6
1'6
379'0
379'6
377'2
377'0
Mar18
388'6
1'6
388'4
389'2
387'2
387'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
913'6
7'0
909'0
918'0
909'0
906'6
Aug17
918'4
7'2
912'0
922'4
912'0
911'2
Sep17
919'6
7'2
913'2
923'4
913'2
912'4
Nov17
921'2
7'4
915'0
925'0
915'0
913'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
450'4
0'4
450'0
454'4
449'2
450'0
Sep17
466'4
1'0
466'0
470'0
465'0
465'4
Dec17
488'6
0'6
488'0
492'0
487'4
488'0
Mar18
504'6
0'2
504'4
508'0
503'6
504'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance