Futures
04/24/17 11:14 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
958'0
7'0
951'4
958'6
951'4
951'0
Jul17
967'6
7'0
961'4
968'6
961'4
960'6
Aug17
968'6
6'6
963'6
969'6
963'4
962'0
Sep17
967'0
6'6
962'4
967'4
961'6
960'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
408'0
3'0
406'4
408'2
406'2
405'0
Jul17
424'2
3'2
422'2
424'6
422'0
421'0
Sep17
438'6
3'2
438'2
439'2
437'6
435'4
Dec17
462'6
3'4
461'2
462'6
460'4
459'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
359'2
2'2
358'0
360'4
357'0
357'0
Jul17
365'6
2'0
364'0
367'0
364'0
363'6
Sep17
373'2
2'2
371'4
374'4
371'4
371'0
Dec17
384'0
2'0
383'0
385'4
382'2
382'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
311.30
1.70
309.60
312.00
309.30
309.60
Jul17
315.50
1.90
313.20
316.20
313.20
313.60
Aug17
316.60
1.90
315.20
317.10
315.20
314.70
Sep17
317.20
1.80
315.20
317.80
315.20
315.40

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance