Futures
09/30/16 10:00 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
953'4
3'2
950'0
958'4
943'0
950'2
954'0
Jan17
958'2
2'0
956'0
964'4
948'6
956'2
959'2
Mar17
965'0
2'0
962'2
971'0
955'2
963'0
965'4
May17
970'2
0'6
967'6
976'6
962'6
969'4
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
402'0
3'0
398'4
403'6
390'0
399'0
402'0
Mar17
424'4
2'6
421'0
425'6
413'2
421'6
424'6
May17
437'2
1'6
435'0
438'4
427'6
435'4
438'0
Jul17
447'0
0'6
446'0
448'4
437'2
446'2
447'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
336'2
7'0
329'0
337'4
325'0
329'2
336'6
Mar17
346'2
7'2
339'0
347'2
335'0
339'0
346'4
May17
353'0
7'0
346'0
354'2
342'0
346'0
353'4
Jul17
359'6
6'6
353'0
361'2
349'0
353'0
360'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
297.60
-0.30
297.50
299.50
293.90
297.90
297.9
Dec16
300.10
1.40
298.40
301.30
295.40
298.70
299.6
Jan17
300.70
0.90
299.60
302.20
296.50
299.80
300.2
Mar17
302.50
0.70
301.80
304.10
298.70
301.80
302.1

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance