Futures
05/27/17 08:07 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
926'0
-13'4
939'4
941'0
925'2
939'4
926'4
Aug17
929'0
-12'4
941'4
942'6
928'2
941'4
929'4
Sep17
927'6
-11'0
939'0
940'0
926'6
938'6
927'6
Nov17
929'2
-10'0
939'2
940'6
928'0
939'2
929'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
438'6
8'0
430'2
439'0
429'2
430'6
438'2
Sep17
452'2
8'0
443'6
452'2
442'4
444'2
451'2
Dec17
473'4
7'0
465'4
474'0
464'4
466'4
473'4
Mar18
491'2
6'2
485'4
491'6
483'0
485'0
491'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
373'6
4'4
369'2
374'6
368'6
369'2
374'2
Sep17
381'2
4'2
377'0
382'4
376'2
377'0
381'6
Dec17
392'0
4'4
387'4
393'0
386'6
387'4
392'4
Mar18
402'2
4'6
397'4
402'6
396'6
397'4
402'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
301.30
-3.40
304.50
305.10
301.30
304.70
301.8
Aug17
302.50
-3.30
305.60
305.90
302.50
305.80
302.9
Sep17
303.90
-3.10
306.70
307.10
303.90
307.00
304.2
Oct17
304.40
-2.60
306.70
307.30
304.40
307.00
304.7

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance